Berapa Dolar Singapura Ke Rupiah Hari Ini

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Bloknot DD/TT e-Rate Bank Bloknot DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Bloknot
Senin 05/09/2022 Beli 10.567,75 (-5,23) 10.384,00 10.394,00 10.590,00 10.494,00 10.491,60 10.594,81 10.316,00 10.451,00 10.590,66 10.595,00 10.523,71 10.523,71 10.484,45 10.484,45 10.484,45 10.436,00
Jual 10.677,77 (-8,34) 10.766,00 10.766,00 10.640,00 10.716,00 10.712,60 10.609,36 10.936,00 10.801,00 10.620,19 10.615,00 10.731,01 10.731,01 10.767,97 10.767,97 10.767,97 10.821,00
Jumat 02/09/2022 Beli 10.572,98 (+0,12) 10.398,00 10.408,00 10.600,00 10.514,00 10.511,10 10.614,03 10.317,00 10.452,00 10.609,81 10.611,00 10.521,34 10.521,34 10.478,06 10.478,06 10.478,06 10.430,00
Jual 10.686,11 (+3,18) 10.781,00 10.781,00 10.650,00 10.736,00 10.732,10 10.628,62 10.937,00 10.802,00 10.639,45 10.631,00 10.728,66 10.728,66 10.762,23 10.762,23 10.762,23 10.813,00
Kamis 01/09/2022 Beli 10.572,86 (-27,79) 10.389,00 10.399,00 10.585,00 10.506,00 10.517,40 10.621,13 10.317,00 10.452,00 10.618,79 10.630,00 10.521,34 10.521,34 10.478,06 10.478,06 10.478,06 10.430,00
Jual 10.682,93 (-28,10) 10.773,00 10.773,00 10.635,00 10.729,00 10.739,40 10.635,74 10.937,00 10.802,00 10.648,51 10.645,00 10.728,66 10.728,66 10.762,23 10.762,23 10.762,23 10.813,00
Rabu 31/08/2022 Beli 10.600,65 (+11,92) 10.407,00 10.417,00 10.598,00 10.505,00 10.517,82 10.621,33 10.313,00 10.448,00 10.612,62 10.620,00 10.529,03 10.529,03 10.492,79 10.492,79 10.492,79 10.426,00
Jual 10.711,03 (+15,13) 10.791,00 10.791,00 10.644,00 10.727,00 10.739,82 10.635,96 10.933,00 10.798,00 10.643,13 10.639,00 10.736,38 10.736,38 10.780,97 10.780,97 10.780,97 10.807,00
Selasa 30/08/2022 Beli 10.588,73 (-2,58) 10.430,00 10.440,00 10.650,00 10.560,00 10.522,72 10.627,10 10.348,00 10.483,00 10.619,81 10.624,00 10.531,04 10.531,04 10.484,62 10.484,62 10.484,62 10.468,00
Jual 10.695,90 (-5,70) 10.815,00 10.815,00 10.690,00 10.783,00 10.745,72 10.641,75 10.968,00 10.833,00 10.650,37 10.643,00 10.737,58 10.737,58 10.772,63 10.772,63 10.772,63 10.851,00
Senin 29/08/2022 Beli 10.591,31 (-23,02) 10.395,00 10.405,00 10.590,00 10.509,00 10.540,70 10.644,30 10.340,00 10.475,00 10.637,00 10.641,00 10.543,80 10.543,80 10.504,90 10.504,90 10.504,90 10.421,00
Jual 10.701,60 (-21,73) 10.779,00 10.779,00 10.640,00 10.731,00 10.762,70 10.658,92 10.960,00 10.825,00 10.666,76 10.656,00 10.752,66 10.752,66 10.789,38 10.789,38 10.789,38 10.801,00
Jumat 26/08/2022 Beli 10.614,33 (+14,08) 10.446,00 10.456,00 10.620,00 10.507,00 10.552,40 10.657,20 10.341,00 10.476,00 10.634,55 10.647,00 10.567,24 10.567,24 10.517,67 10.517,67 10.517,67 10.461,00
Jual 10.723,33 (+12,71) 10.832,00 10.832,00 10.645,00 10.730,00 10.776,40 10.671,91 10.961,00 10.826,00 10.664,46 10.666,00 10.774,59 10.774,59 10.809,96 10.809,96 10.809,96 10.847,00
Kamis 25/08/2022 Beli 10.600,25 (-7,14) 10.458,00 10.468,00 10.630,00 10.533,00 10.557,40 10.660,66 10.341,00 10.476,00 10.653,29 10.663,00 10.567,24 10.567,24 10.517,67 10.517,67 10.517,67 10.461,00
Jual 10.710,62 (-7,22) 10.844,00 10.844,00 10.675,00 10.756,00 10.781,40 10.675,36 10.961,00 10.826,00 10.684,04 10.680,00 10.774,59 10.774,59 10.809,96 10.809,96 10.809,96 10.847,00
Rabu 24/08/2022 Beli 10.607,39 (-4,33) 10.432,00 10.442,00 10.630,00 10.528,00 10.551,20 10.655,36 10.337,00 10.472,00 10.644,39 10.650,00 10.548,65 10.548,65 10.507,77 10.507,77 10.507,77 10.455,00
Jual 10.717,84 (-1,30) 10.818,00 10.818,00 10.670,00 10.751,00 10.774,20 10.670,03 10.957,00 10.822,00 10.674,28 10.670,00 10.755,24 10.755,24 10.796,01 10.796,01 10.796,01 10.838,00
Selasa 23/08/2022 Beli 10.611,72 (-35,53) 10.449,00 10.459,00 10.645,00 10.559,00 10.516,90 10.619,54 10.355,00 10.490,00 10.613,86 10.618,00 10.561,04 10.561,04 10.514,09 10.514,09 10.514,09 10.475,00
Jual 10.719,14 (-38,99) 10.834,00 10.834,00 10.690,00 10.782,00 10.738,90 10.634,18 10.975,00 10.840,00 10.647,98 10.638,00 10.769,10 10.769,10 10.800,13 10.800,13 10.800,13 10.858,00
Senin 22/08/2022 Beli 10.647,25 (-10,28) 10.473,00 10.483,00 10.665,00 10.580,00 10.573,12 10.660,25 10.364,00 10.499,00 10.658,26 10.664,00 10.567,96 10.567,96 10.500,62 10.500,62 10.500,62 10.491,00
Jual 10.758,13 (-10,40) 10.859,00 10.859,00 10.715,00 10.803,00 10.796,12 10.674,90 10.984,00 10.849,00 10.688,15 10.685,00 10.774,55 10.774,55 10.860,66 10.860,66 10.860,66 10.874,00
Jumat 19/08/2022 Beli 10.657,53 (+6,45) 10.470,00 10.480,00 10.675,00 10.585,00 10.574,50 10.683,90 10.409,00 10.544,00 10.682,65 10.684,00 10.611,45 10.611,45 10.567,70 10.567,70 10.567,70 10.535,00
Jual 10.768,53 (+6,51) 10.858,00 10.858,00 10.720,00 10.809,00 10.798,50 10.698,62 11.029,00 10.894,00 10.713,51 10.701,00 10.818,10 10.818,10 10.857,60 10.857,60 10.857,60 10.919,00
Kamis 18/08/2022 Beli 10.651,08 (-4,36) 10.494,00 10.504,00 10.700,00 10.569,00 10.554,80 10.714,31 10.384,00 10.519,00 10.703,19 10.716,00 10.605,24 10.605,24 10.556,00 10.556,00 10.556,00 10.518,00
Jual 10.762,02 (-6,78) 10.883,00 10.883,00 10.740,00 10.795,00 10.779,80 10.729,08 11.004,00 10.869,00 10.733,40 10.733,00 10.811,96 10.811,96 10.849,82 10.849,82 10.849,82 10.902,00
Rabu 17/08/2022 Beli 10.655,44 10.520,00 10.530,00 10.700,00 10.598,00 10.594,82 10.699,76 10.412,00 10.547,00 10.696,94 10.702,00 10.617,40 10.617,40 10.576,49 10.576,49 10.576,49 10.518,00
Jual 10.768,80 10.911,00 10.911,00 10.740,00 10.823,00 10.819,82 10.714,57 11.032,00 10.897,00 10.728,02 10.721,00 10.824,87 10.824,87 10.868,24 10.868,24 10.868,24 10.902,00
Selasa 16/08/2022 Beli 10.655,44 (-7,45) 10.520,00 10.530,00 10.700,00 10.598,00 10.594,82 10.699,76 10.412,00 10.547,00 10.696,94 10.774,00 10.617,40 10.617,40 10.576,49 10.576,49 10.576,49 10.518,00
Jual 10.768,80 (-3,61) 10.911,00 10.911,00 10.740,00 10.823,00 10.819,82 10.714,57 11.032,00 10.897,00 10.728,02 10.792,00 10.824,87 10.824,87 10.868,24 10.868,24 10.868,24 10.902,00
Senin 15/08/2022 Beli 10.662,89 (-86,07) 10.557,00 10.567,00 10.680,00 10.577,00 10.611,22 10.716,76 10.409,00 10.544,00 10.707,01 10.774,00 10.626,66 10.626,66 10.578,06 10.578,06 10.578,06 10.518,00
Jual 10.772,41 (-88,55) 10.950,00 10.950,00 10.730,00 10.804,00 10.837,22 10.731,61 11.029,00 10.894,00 10.738,21 10.792,00 10.834,94 10.834,94 10.873,61 10.873,61 10.873,61 10.902,00

Copyright © 2022 – 2022
KursDollar.org
| Akan halnya Kami | Privacy Policy | Widget

Source: https://kursdollar.org/mata-uang/SGD/